Urban Outfitters - قیمت سهام

قیمت سهام
68.15
تغییر روزانه
-0.71 -1.03%
ماهیانه
14.35%
سالیانه
50.18%
Q2 پیش بینی
67.61

قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.65 0.07 0.68% -52.42% 2025-06-20
Abercrombie & Fitch 77.47 1.63 2.15% -55.60% 2025-06-20
Aritzia 65.91 -0.33 -0.50% 76.94% 2025-06-20
Buckle 45.16 0.30 0.67% 21.86% 2025-06-20
Burlington Stores 224.65 -2.69 -1.18% -6.39% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.60 0.77 2.59% -53.04% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Dillards 404.30 5.74 1.44% -4.21% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.99 -1.24 -0.71% -24.57% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.11% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.11 0.25 1.17% -14.38% 2025-06-20
Hanesbrands 4.40 -0.03 -0.60% -11.22% 2025-06-20
Kohl's 8.22 -0.11 -1.26% -64.08% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
Nike 59.65 0.20 0.34% -38.54% 2025-06-20
Oxford Industries 41.17 0.44 1.08% -59.02% 2025-06-20
PVH 64.09 -0.76 -1.17% -43.99% 2025-06-20
Ralph Lauren 262.36 -5.32 -1.99% 44.00% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.73 -0.70 -0.86% -9.95% 2025-06-20
Skechers USA 62.55 0.11 0.18% -13.87% 2025-06-20
TJX Companies 123.13 0.66 0.54% 11.00% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.73 -0.03 -0.21% -18.09% 2025-06-20

قیمت روز سال تاریخ
USND 19482 -63.94 -0.33% 10.14% 2025-06-20
US400 3015 -8.66 -0.29% 2.83% 2025-06-20